Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Finance - Sbic & Commercial (-FISC)

18.39+0.97 (+5.57%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0018.3918.3918.39+0.97+5.57%37,000
05/16/130.0017.4217.4217.42-1.85-9.60%37,000
05/15/130.0019.2719.2719.27-0.79-3.94%35,000
05/14/130.0020.0620.0620.06+1.69+9.20%35,000
05/13/130.0018.3718.3718.37+4.36+31.12%35,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day20.06 on 05/14/13    17.42 on 05/16/13    +31.26% since 05/10/13    
1-Month20.06 on 05/14/13    7.15 on 04/18/13    +149.19% since 04/17/13    
3-Month20.06 on 05/14/13    7.15 on 04/18/13    +33.94% since 02/15/13    
6-Month20.06 on 05/14/13    7.15 on 04/18/13    +148.18% since 11/16/12    
12-Month27.63 on 10/05/12    -8.53 on 05/18/12    +410.64% since 05/17/12    
Year to Date20.06 on 05/14/13    7.15 on 04/18/13    +45.84% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-8.33%2 times+5.57%
1-Month10 times-8.33%1 time+157.20%
3-Month6 times-8.33%7 times+157.20%
6-Month8 times-8.33%9 times+157.20%
12-Month31 times-33.44%1 time+315.59%
Year to Date6 times-8.33%10 times+157.20%