Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Finance - Misc Services (-FIMS)

36.63-0.91 (-2.42%) 2:00P EDT (SECTOR)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.0036.6336.6336.63-0.91-2.42%28,000
05/22/130.0037.5437.5437.54-5.43-12.64%28,000
05/21/130.0042.9742.9742.97+1.14+2.73%27,000
05/20/130.0041.8341.8341.83-1.87-4.28%28,000
05/17/130.0043.7043.7043.70+2.38+5.76%29,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day43.70 on 05/17/13    36.63 on 05/23/13    -11.35% since 05/16/13    
1-Month45.04 on 05/14/13    28.27 on 04/26/13    +26.27% since 04/23/13    
3-Month45.10 on 04/02/13    26.40 on 04/22/13    +4.87% since 02/22/13    
6-Month45.10 on 04/02/13    26.40 on 04/22/13    +8.82% since 11/23/12    
12-Month45.10 on 04/02/13    1.06 on 06/01/12    +1,319.77% since 05/23/12    
Year to Date45.10 on 04/02/13    26.40 on 04/22/13    +25.75% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-16.18%4 timesunch
1-Month12 times-18.67%3 times+29.57%
3-Month12 times-18.78%4 times+38.75%
6-Month13 times-18.78%3 times+38.75%
12-Month28 times-18.78%2 times+3,355.66%
Year to Date12 times-18.78%7 times+38.75%