Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Finance - Misc Services (-FIMS)

37.54-5.43 (-12.64%) 8:01P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0037.5437.5437.54-5.43-12.64%28,000
05/21/130.0042.9742.9742.97+1.14+2.73%27,000
05/20/130.0041.8341.8341.83-1.87-4.28%28,000
05/17/130.0043.7043.7043.70+2.38+5.76%29,000
05/16/130.0041.3241.3241.32-3.44-7.69%29,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day43.70 on 05/17/13    37.54 on 05/22/13    -16.13% since 05/15/13    
1-Month45.04 on 05/14/13    28.27 on 04/26/13    +42.20% since 04/22/13    
3-Month45.10 on 04/02/13    26.40 on 04/22/13    +7.47% since 02/22/13    
6-Month45.10 on 04/02/13    26.40 on 04/22/13    +13.38% since 11/21/12    
12-Month45.10 on 04/02/13    1.06 on 06/01/12    +1,654.21% since 05/22/12    
Year to Date45.10 on 04/02/13    26.40 on 04/22/13    +28.87% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-14.10%2 timesunch
1-Month13 times-16.65%3 times+32.79%
3-Month12 times-16.76%4 times+42.20%
6-Month10 times-16.76%4 times+42.20%
12-Month29 times-16.76%2 times+3,441.51%
Year to Date12 times-16.76%7 times+42.20%