Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Finance - Investment Mgmt (-FIIM)

62.23+3.00 (+5.07%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0062.2362.2362.23+3.00+5.07%43,000
05/16/130.0059.2359.2359.23+0.25+0.42%43,000
05/15/130.0058.9858.9858.98+1.65+2.88%43,000
05/14/130.0057.3357.3357.33+3.23+5.97%43,000
05/13/130.0054.1054.1054.10+9.12+20.28%43,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day62.23 on 05/17/13    54.10 on 05/13/13    +38.35% since 05/10/13    
1-Month62.23 on 05/17/13    25.26 on 04/18/13    +126.95% since 04/17/13    
3-Month62.23 on 05/17/13    24.26 on 04/03/13    +107.92% since 02/15/13    
6-Month62.23 on 05/17/13    10.51 on 11/26/12    +707.13% since 11/16/12    
12-Month62.23 on 05/17/13    -20.09 on 06/01/12    +423.10% since 05/17/12    
Year to Date62.23 on 05/17/13    19.32 on 01/16/13    +345.45% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+15.03%
1-Month16 timesunch1 time+146.36%
3-Month18 timesunch4 times+156.51%
6-Month34 timesunch2 times+492.10%
12-Month52 timesunch2 times+409.76%
Year to Date30 timesunch2 times+222.10%