Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Finance - Investment Mgmt (-FIIM)

49.68+0.40 (+0.81%) 3:32P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.0049.6849.6849.68+0.40+0.81%42,000
06/17/130.0049.2849.2849.28+1.50+3.14%42,000
06/14/130.0047.7847.7847.78-1.65-3.34%42,000
06/13/130.0049.4349.4349.43+2.86+6.14%42,000
06/12/130.0046.5746.5746.57-2.60-5.29%42,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day49.68 on 06/18/13    46.57 on 06/12/13    +1.04% since 06/11/13    
1-Month63.50 on 05/28/13    46.45 on 06/05/13    -20.17% since 05/17/13    
3-Month63.50 on 05/28/13    24.26 on 04/03/13    +58.37% since 03/18/13    
6-Month63.50 on 05/28/13    13.97 on 12/31/12    +212.45% since 12/18/12    
12-Month63.50 on 05/28/13    -14.98 on 06/25/12    +535.79% since 06/18/12    
Year to Date63.50 on 05/28/13    19.32 on 01/16/13    +255.62% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch1 time+6.68%
1-Month2 times-21.76%7 times+6.95%
3-Month16 times-21.76%5 times+104.78%
6-Month33 times-21.76%5 times+255.62%
12-Month46 times-21.76%4 times+431.64%
Year to Date31 times-21.76%2 times+157.14%