Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Etfs - Utilities (-EUTL)

8.68-2.72 (-23.86%) 8:51P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.008.688.688.68-2.72-23.86%10,000
06/18/130.0011.4011.4011.40+1.16+11.33%10,000
06/17/130.0010.2410.2410.24+1.33+14.93%10,000
06/14/130.008.918.918.91-0.26-2.84%10,000
06/13/130.009.179.179.17+2.06+28.97%10,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day11.40 on 06/18/13    8.68 on 06/19/13    +22.08% since 06/12/13    
1-Month19.87 on 05/21/13    7.11 on 06/12/13    -56.92% since 05/17/13    
3-Month20.15 on 05/17/13    7.11 on 06/12/13    -7.17% since 03/19/13    
6-Month20.15 on 05/17/13    -0.08 on 12/28/12    +113.27% since 12/19/12    
12-Month20.15 on 05/17/13    -3.61 on 06/26/12    +211.11% since 06/19/12    
Year to Date20.15 on 05/17/13    3.69 on 01/08/13    +251.42% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-23.86%3 timesunch
1-Month2 times-56.32%10 times+22.08%
3-Month15 times-56.92%6 times+22.08%
6-Month28 times-56.92%6 times+10,950.00%
12-Month27 times-56.92%4 times+340.44%
Year to Date27 times-56.92%4 times+135.23%