Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Etfs - Small Cap (-ESML)

27.31+1.81 (+7.10%) 8:43P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/18/130.0027.3127.3127.31+1.81+7.10%36,000
06/17/130.0025.5025.5025.50+0.54+2.16%36,000
06/14/130.0024.9624.9624.96-1.29-4.91%36,000
06/13/130.0026.2526.2526.25+2.67+11.32%36,000
06/12/130.0023.5823.5823.58-1.47-5.87%36,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day27.31 on 06/18/13    23.58 on 06/12/13    +9.02% since 06/11/13    
1-Month32.27 on 05/28/13    23.58 on 06/12/13    -13.85% since 05/17/13    
3-Month32.27 on 05/28/13    9.95 on 04/18/13    +66.83% since 03/18/13    
6-Month32.27 on 05/28/13    9.84 on 12/28/12    +112.20% since 12/18/12    
12-Month32.27 on 05/28/13    -10.15 on 06/25/12    +674.95% since 06/18/12    
Year to Date32.27 on 05/28/13    9.95 on 04/18/13    +141.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 timesunch1 time+15.82%
1-Month3 times-15.37%8 times+15.82%
3-Month15 times-15.37%7 times+174.47%
6-Month18 times-15.37%6 times+177.54%
12-Month23 times-15.37%4 times+369.06%
Year to Date16 times-15.37%8 times+174.47%