Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Etfs - Natural Resources (-ENAT)

22.81+2.19 (+10.62%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0022.8122.8122.81+2.19+10.62%20,000
05/16/130.0020.6220.6220.62-0.73-3.42%20,000
05/15/130.0021.3521.3521.35+0.50+2.40%20,000
05/14/130.0020.8520.8520.85+0.43+2.11%20,000
05/13/130.0020.4220.4220.42+7.11+53.42%20,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.81 on 05/17/13    20.42 on 05/13/13    +71.37% since 05/10/13    
1-Month22.81 on 05/17/13    -3.44 on 04/18/13    +774.85% since 04/17/13    
3-Month22.81 on 05/17/13    -3.44 on 04/18/13    +597.55% since 02/15/13    
6-Month22.81 on 05/17/13    -8.97 on 11/27/12    +287.74% since 11/16/12    
12-Month22.81 on 05/17/13    -33.42 on 06/01/12    +170.38% since 05/17/12    
Year to Date22.81 on 05/17/13    -3.44 on 04/18/13    +3,205.80% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch1 time+11.70%
1-Month17 timesunch1 time+763.08%
3-Month13 timesunch7 times+763.08%
6-Month23 timesunch4 times+354.29%
12-Month39 timesunch2 times+168.25%
Year to Date14 timesunch11 times+763.08%