Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Etfs - Mid Cap (-EMID)

33.18+0.39 (+1.19%) 12:13P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0033.1833.1833.18+0.39+1.19%41,000
05/21/130.0032.7932.7932.79+0.36+1.11%41,000
05/20/130.0032.4332.4332.43-2.33-6.70%41,000
05/17/130.0034.7634.7634.76+1.53+4.60%41,000
05/16/130.0033.2333.2333.23-0.84-2.47%41,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day34.76 on 05/17/13    32.43 on 05/20/13    -2.61% since 05/15/13    
1-Month34.76 on 05/17/13    15.48 on 04/23/13    +140.26% since 04/22/13    
3-Month34.76 on 05/17/13    10.93 on 02/25/13    +153.48% since 02/22/13    
6-Month34.76 on 05/17/13    7.23 on 11/27/12    +171.97% since 11/21/12    
12-Month34.76 on 05/17/13    -9.33 on 06/25/12    +577.41% since 05/22/12    
Year to Date34.76 on 05/17/13    10.93 on 02/25/13    +221.20% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-4.55%2 times+2.31%
1-Month14 times-4.55%1 time+114.34%
3-Month22 times-4.55%1 time+203.57%
6-Month25 times-4.55%3 times+358.92%
12-Month27 times-4.55%3 times+455.63%
Year to Date21 times-4.55%7 times+203.57%