Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Etfs - Managed Etfs (-EMGT)

21.17-0.16 (-0.75%) 8:35P EDT (SECTOR)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.0021.1721.1721.17-0.16-0.75%6,000
05/22/130.0021.3321.3321.33-0.40-1.84%6,000
05/21/130.0021.7321.7321.73+0.75+3.57%6,000
05/20/130.0020.9820.9820.98-0.72-3.32%6,000
05/17/130.0021.7021.7021.70+2.07+10.55%6,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day21.73 on 05/21/13    20.98 on 05/20/13    +7.85% since 05/16/13    
1-Month21.73 on 05/21/13    11.17 on 05/01/13    +81.72% since 04/23/13    
3-Month21.73 on 05/21/13    5.75 on 02/26/13    +242.00% since 02/22/13    
6-Month21.73 on 05/21/13    3.86 on 12/27/12    +217.87% since 11/23/12    
12-Month21.73 on 05/21/13    -7.65 on 06/04/12    +427.71% since 05/23/12    
Year to Date21.73 on 05/21/13    5.61 on 01/07/13    +438.68% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-2.58%2 times+0.91%
1-Month9 times-2.58%3 times+89.53%
3-Month13 times-2.58%2 times+268.17%
6-Month25 times-2.58%4 times+448.45%
12-Month33 times-2.58%5 times+376.73%
Year to Date17 times-2.58%3 times+277.36%