Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Etfs - Managed Etfs (-EMGT)

21.70+2.07 (+10.55%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0021.7021.7021.70+2.07+10.55%6,000
05/16/130.0019.6319.6319.63+0.11+0.56%6,000
05/15/130.0019.5219.5219.52+0.74+3.94%6,000
05/14/130.0018.7818.7818.78+1.80+10.60%6,000
05/13/130.0016.9816.9816.98-0.05-0.29%6,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day21.70 on 05/17/13    16.98 on 05/13/13    +27.42% since 05/10/13    
1-Month21.70 on 05/17/13    11.17 on 05/01/13    +75.00% since 04/17/13    
3-Month21.70 on 05/17/13    5.62 on 02/21/13    +199.31% since 02/15/13    
6-Month21.70 on 05/17/13    3.86 on 12/27/12    +968.97% since 11/16/12    
12-Month21.70 on 05/17/13    -7.65 on 06/04/12    +512.55% since 05/17/12    
Year to Date21.70 on 05/17/13    5.61 on 01/07/13    +452.16% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+27.80%
1-Month9 timesunch6 times+94.27%
3-Month11 timesunch3 times+286.12%
6-Month21 timesunch4 times+462.18%
12-Month32 timesunch5 times+383.66%
Year to Date16 timesunch3 times+286.81%