Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Etfs - Metals (-EMET)

-14.03-1.65 (-13.33%) 8:51P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/19/130.00-14.03-14.03-14.03-1.65-13.33%18,000
06/18/130.00-12.38-12.38-12.38-0.66-5.63%18,000
06/17/130.00-11.72-11.72-11.72+1.77+13.12%18,000
06/14/130.00-13.49-13.49-13.49+0.38+2.74%18,000
06/13/130.00-13.87-13.87-13.87-1.06-8.27%18,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day-11.72 on 06/17/13    -14.03 on 06/19/13    -9.52% since 06/12/13    
1-Month-7.62 on 06/06/13    -14.03 on 06/19/13    -5.65% since 05/17/13    
3-Month-6.85 on 03/27/13    -19.94 on 04/23/13    -59.98% since 03/19/13    
6-Month6.12 on 01/02/13    -19.94 on 04/23/13    -498.58% since 12/19/12    
12-Month7.19 on 10/04/12    -26.83 on 07/24/12    +19.92% since 06/19/12    
Year to Date6.12 on 01/02/13    -19.94 on 04/23/13    -631.44% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-19.71%2 timesunch
1-Month5 times-84.12%8 timesunch
3-Month4 times-104.82%8 times+29.64%
6-Month6 times-329.25%17 times+29.64%
12-Month18 times-295.13%10 times+47.71%
Year to Date1 time-329.25%19 times+29.64%