Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Etfs - Financial Services (-EFIN)

33.59-0.45 (-1.32%) 3:35P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0033.5933.5933.59-0.45-1.32%27,000
05/23/130.0034.0434.0434.04-1.21-3.43%27,000
05/22/130.0035.2535.2535.25-2.45-6.50%27,000
05/21/130.0037.7037.7037.70-0.23-0.61%27,000
05/20/130.0037.9337.9337.93-1.81-4.55%27,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day37.93 on 05/20/13    33.59 on 05/24/13    -15.48% since 05/17/13    
1-Month39.74 on 05/17/13    19.49 on 04/26/13    +71.20% since 04/24/13    
3-Month39.74 on 05/17/13    15.39 on 04/18/13    +71.29% since 02/22/13    
6-Month39.74 on 05/17/13    14.32 on 11/28/12    +47.00% since 11/23/12    
12-Month39.74 on 05/17/13    -10.57 on 06/04/12    +489.22% since 05/24/12    
Year to Date39.74 on 05/17/13    15.39 on 04/18/13    +84.76% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-11.44%5 timesunch
1-Month11 times-15.48%2 times+72.34%
3-Month18 times-15.48%2 times+118.26%
6-Month20 times-15.48%3 times+134.57%
12-Month31 times-15.48%3 times+417.79%
Year to Date11 times-15.48%8 times+118.26%