Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Etfs - Biotech (-EBIO)

37.17+1.54 (+4.32%) 3:19P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0037.1737.1737.17+1.54+4.32%16,000
05/20/130.0035.6335.6335.63-4.09-10.30%16,000
05/17/130.0039.7239.7239.72+1.15+2.98%16,000
05/16/130.0038.5738.5738.57-2.18-5.35%16,000
05/15/130.0040.7540.7540.75-0.27-0.66%16,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day40.75 on 05/15/13    35.63 on 05/20/13    -9.39% since 05/14/13    
1-Month41.02 on 05/14/13    26.77 on 04/24/13    +27.16% since 04/19/13    
3-Month41.02 on 05/14/13    16.81 on 02/25/13    +107.08% since 02/21/13    
6-Month41.02 on 05/14/13    13.74 on 12/28/12    +63.17% since 11/21/12    
12-Month41.02 on 05/14/13    2.82 on 06/01/12    +485.35% since 05/21/12    
Year to Date41.02 on 05/14/13    16.81 on 02/25/13    +166.26% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-8.79%3 times+4.32%
1-Month7 times-9.39%2 times+38.85%
3-Month19 times-9.39%2 times+121.12%
6-Month10 times-9.39%8 times+170.52%
12-Month27 times-9.39%3 times+1,218.09%
Year to Date22 times-9.39%2 times+121.12%