Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Containers - Paper Products (-COPP)

48.98+1.08 (+2.25%) 1:29P EDT (SECTOR)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/23/130.0048.9848.9848.98+1.08+2.25%13,000
05/22/130.0047.9047.9047.90-2.78-5.49%13,000
05/21/130.0050.6850.6850.68+0.04+0.08%13,000
05/20/130.0050.6450.6450.64-0.57-1.11%13,000
05/17/130.0051.2151.2151.21+1.43+2.87%13,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day51.21 on 05/17/13    47.90 on 05/22/13    -1.61% since 05/16/13    
1-Month51.21 on 05/17/13    28.52 on 04/25/13    +61.60% since 04/23/13    
3-Month51.21 on 05/17/13    24.10 on 04/18/13    +75.30% since 02/22/13    
6-Month51.21 on 05/17/13    15.15 on 12/14/12    +89.99% since 11/23/12    
12-Month51.21 on 05/17/13    -9.58 on 06/04/12    +944.48% since 05/23/12    
Year to Date51.21 on 05/17/13    19.85 on 01/31/13    +149.64% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-4.35%3 times+2.25%
1-Month12 times-4.35%2 times+71.74%
3-Month23 times-4.35%3 times+103.24%
6-Month31 times-4.35%7 times+223.30%
12-Month49 times-4.35%4 times+611.27%
Year to Date28 times-4.35%7 times+146.75%