Log In

or

Login with Facebook


Symbol Search

or enter GC* - Gold Futures

Quotes and Charts

YOU ARE HERE: Stocks » Quotes and Charts » Detailed Quote

Conglomerates - Div Operations (-CODO)

37.91+2.32 (+6.52%) 8:14P EDT (SECTOR)

Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes

Date	Open	High	Low	Last	Change	% Change	Volume
05/17/13	0.00	37.91	37.91	37.91	+2.32	+6.52%	23,000
05/16/13	0.00	35.59	35.59	35.59	-0.12	-0.34%	23,000
05/15/13	0.00	35.71	35.71	35.71	+0.37	+1.05%	23,000
05/14/13	0.00	35.34	35.34	35.34	+1.79	+5.34%	23,000
05/13/13	0.00	33.55	33.55	33.55	+5.27	+18.64%	23,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago

-- Period --	-- High --	-- Low --	-- Percent Change --
5-Day	37.91 on 05/17/13	33.55 on 05/13/13	+34.05% since 05/10/13
1-Month	37.91 on 05/17/13	14.06 on 04/22/13	+154.43% since 04/17/13
3-Month	37.91 on 05/17/13	14.06 on 04/22/13	+41.93% since 02/15/13
6-Month	37.91 on 05/17/13	6.80 on 11/27/12	+1,615.38% since 11/16/12
12-Month	37.91 on 05/17/13	-9.58 on 06/25/12	+645.47% since 05/17/12
Year to Date	37.91 on 05/17/13	14.06 on 04/22/13	+134.01% since 12/31/12

New Highs and Lows

For The Last	Made New High	Percent From	Made New Low	Percent From
5-Day	4 times	unch	1 time	+13.00%
1-Month	17 times	unch	2 times	+169.63%
3-Month	9 times	unch	10 times	+169.63%
6-Month	25 times	unch	3 times	+457.50%
12-Month	22 times	unch	2 times	+495.72%
Year to Date	16 times	unch	9 times	+169.63%

MARKETS

MY BARCHART

QUICK LINKS

Copyright © 2013 , Barchart.com Inc. All Rights Reserved. User agreement applies.
Stocks: 15 minute delay, EST. Futures and Forex: 10 minute delay, CST. Market Data subject to terms of use and privacy policy.