Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Communications Components (-COCS)

14.96-1.16 (-7.20%) 8:01P EDT (SECTOR)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/22/130.0014.9614.9614.96-1.16-7.20%27,000
05/21/130.0016.1216.1216.12+1.76+12.26%27,000
05/20/130.0014.3614.3614.36-2.83-16.46%28,000
05/17/130.0017.1917.1917.19+5.03+41.37%27,000
05/16/130.0012.1612.1612.16+1.09+9.85%28,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day17.19 on 05/17/13    12.16 on 05/16/13    +35.14% since 05/15/13    
1-Month17.19 on 05/17/13    -0.10 on 04/23/13    +634.29% since 04/22/13    
3-Month17.19 on 05/17/13    -4.03 on 04/18/13    +367.50% since 02/22/13    
6-Month17.19 on 05/17/13    -4.03 on 04/18/13    +945.20% since 11/21/12    
12-Month17.19 on 05/17/13    -25.55 on 06/01/12    +161.72% since 05/22/12    
Year to Date17.19 on 05/17/13    -4.03 on 04/18/13    +225.93% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-12.97%1 time+23.03%
1-Month12 times-12.97%1 time+15,060.00%
3-Month10 times-12.97%12 times+471.22%
6-Month14 times-12.97%5 times+471.22%
12-Month24 times-12.97%3 times+158.55%
Year to Date5 times-12.97%19 times+471.22%