Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Coal (-COAL)

4.08+2.14 (+110.31%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.004.084.084.08+2.14+110.31%18,000
05/16/130.001.941.941.94-2.67-57.92%18,000
05/15/130.004.614.614.61+3.70+406.59%18,000
05/14/130.000.910.910.91-1.38-60.26%18,000
05/13/130.002.292.292.29+4.76+192.71%18,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day4.61 on 05/15/13    0.91 on 05/14/13    +265.18% since 05/10/13    
1-Month4.61 on 05/15/13    -19.27 on 04/22/13    +118.35% since 04/17/13    
3-Month4.61 on 05/15/13    -26.97 on 02/21/13    +117.23% since 02/15/13    
6-Month4.61 on 05/15/13    -30.25 on 11/27/12    +112.67% since 11/16/12    
12-Month4.61 on 05/15/13    -51.71 on 06/26/12    +108.38% since 05/17/12    
Year to Date4.61 on 05/15/13    -26.97 on 02/21/13    +115.89% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-11.50%2 times+348.35%
1-Month10 times-11.50%3 times+121.17%
3-Month17 times-11.50%3 times+115.13%
6-Month17 times-11.50%4 times+113.49%
12-Month30 times-11.50%4 times+107.89%
Year to Date15 times-11.50%7 times+115.13%