Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Chemical - Diversified (-CHED)

20.04-3.33 (-14.25%) 8:09P EDT (SECTOR)
View Help Detailed Quote as of Monday, May 20th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/130.0020.0420.0420.04-3.33-14.25%35,000
05/17/130.0023.3723.3723.37+2.23+10.55%35,000
05/16/130.0021.1421.1421.14-0.52-2.40%35,000
05/15/130.0021.6621.6621.66+1.46+7.23%35,000
05/14/130.0020.2020.2020.20+2.01+11.05%35,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day23.37 on 05/17/13    20.04 on 05/20/13    +10.17% since 05/13/13    
1-Month23.37 on 05/17/13    5.51 on 04/22/13    +228.52% since 04/19/13    
3-Month23.37 on 05/17/13    3.30 on 04/18/13    +78.77% since 02/20/13    
6-Month23.37 on 05/17/13    1.74 on 11/26/12    +175.65% since 11/20/12    
12-Month23.37 on 05/17/13    -9.78 on 07/25/12    +362.65% since 05/18/12    
Year to Date23.37 on 05/17/13    3.30 on 04/18/13    +108.53% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-14.25%2 timesunch
1-Month11 times-14.25%1 time+263.70%
3-Month13 times-14.25%5 times+507.27%
6-Month11 times-14.25%2 times+1,051.72%
12-Month15 times-14.25%6 times+304.91%
Year to Date9 times-14.25%13 times+507.27%