Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Business Services (-BUSS)

41.44+0.24 (+0.58%) 3:19P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0041.4441.4441.44+0.24+0.58%35,000
05/20/130.0041.2041.2041.20-2.29-5.27%35,000
05/17/130.0043.4943.4943.49+1.80+4.32%35,000
05/16/130.0041.6941.6941.69+0.92+2.26%35,000
05/15/130.0040.7740.7740.77-0.52-1.26%35,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day43.49 on 05/17/13    40.77 on 05/15/13    +0.36% since 05/14/13    
1-Month43.49 on 05/17/13    25.69 on 04/22/13    +49.87% since 04/19/13    
3-Month43.49 on 05/17/13    25.69 on 04/22/13    +54.80% since 02/21/13    
6-Month43.49 on 05/17/13    16.07 on 11/27/12    +133.99% since 11/21/12    
12-Month43.49 on 05/17/13    -8.79 on 06/01/12    +1,065.97% since 05/21/12    
Year to Date43.49 on 05/17/13    21.37 on 02/04/13    +99.14% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-4.71%1 time+1.64%
1-Month14 times-4.71%1 time+61.31%
3-Month10 times-4.71%3 times+61.31%
6-Month21 times-4.71%3 times+157.87%
12-Month35 times-4.71%2 times+571.44%
Year to Date15 times-4.71%6 times+93.92%