Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Broadcast - Radio & Tv (-BRDR)

107.84+1.44 (+1.35%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.00107.84107.84107.84+1.44+1.35%32,000
05/16/130.00106.40106.40106.40-4.90-4.40%32,000
05/15/130.00111.30111.30111.30+6.07+5.77%32,000
05/14/130.00105.23105.23105.23-1.66-1.55%33,000
05/13/130.00106.89106.89106.89+14.52+15.72%32,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day111.30 on 05/15/13    105.23 on 05/14/13    +16.75% since 05/10/13    
1-Month111.30 on 05/15/13    63.22 on 04/18/13    +59.57% since 04/17/13    
3-Month111.30 on 05/15/13    39.60 on 02/21/13    +126.32% since 02/15/13    
6-Month111.30 on 05/15/13    9.29 on 12/06/12    +2,142.00% since 11/16/12    
12-Month111.30 on 05/15/13    -25.23 on 05/18/12    +541.42% since 05/17/12    
Year to Date111.30 on 05/15/13    22.99 on 01/02/13    +511.34% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-3.11%2 times+2.48%
1-Month12 times-3.11%1 time+70.58%
3-Month18 times-3.11%3 times+172.32%
6-Month44 times-3.11%6 times+1,060.82%
12-Month62 times-3.11%1 time+527.43%
Year to Date37 times-3.11%1 time+369.07%