Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Banks - West (-BKWT)

32.31+0.08 (+0.25%) 8:39P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0032.3132.3132.31+0.08+0.25%49,000
05/20/130.0032.2332.2332.23+0.60+1.90%49,000
05/17/130.0031.6331.6331.63+0.88+2.86%49,000
05/16/130.0030.7530.7530.75-0.29-0.93%49,000
05/15/130.0031.0431.0431.04+0.01+0.03%49,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day32.31 on 05/21/13    30.75 on 05/16/13    +4.13% since 05/14/13    
1-Month32.31 on 05/21/13    19.00 on 04/22/13    +52.48% since 04/19/13    
3-Month32.31 on 05/21/13    19.00 on 04/22/13    +8.97% since 02/21/13    
6-Month32.91 on 02/19/13    19.00 on 04/22/13    +10.35% since 11/21/12    
12-Month47.77 on 09/21/12    13.70 on 06/11/12    +103.85% since 05/21/12    
Year to Date32.91 on 02/19/13    19.00 on 04/22/13    +29.55% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 timesunch2 times+5.07%
1-Month16 timesunch1 time+70.05%
3-Month5 timesunch13 times+70.05%
6-Month3 times-1.82%11 times+70.05%
12-Month25 times-32.36%5 times+135.84%
Year to Date5 times-1.82%12 times+70.05%