Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Banks - West (-BKWT)

30.10-0.37 (-1.21%) 10:09A EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0030.1030.1030.10-0.37-1.21%49,000
05/23/130.0030.4730.4730.47+0.10+0.33%49,000
05/22/130.0030.3730.3730.37-1.94-6.00%49,000
05/21/130.0032.3132.3132.31+0.08+0.25%49,000
05/20/130.0032.2332.2332.23+0.60+1.90%49,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day32.31 on 05/21/13    30.10 on 05/24/13    -4.84% since 05/17/13    
1-Month32.31 on 05/21/13    20.52 on 04/26/13    +40.46% since 04/24/13    
3-Month32.31 on 05/21/13    19.00 on 04/22/13    -2.84% since 02/22/13    
6-Month32.91 on 02/19/13    19.00 on 04/22/13    -4.81% since 11/23/12    
12-Month47.77 on 09/21/12    13.70 on 06/11/12    +89.91% since 05/24/12    
Year to Date32.91 on 02/19/13    19.00 on 04/22/13    +20.69% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-6.84%3 timesunch
1-Month14 times-6.84%2 times+46.69%
3-Month8 times-6.84%12 times+58.42%
6-Month9 times-8.54%10 times+58.42%
12-Month23 times-36.99%4 times+119.71%
Year to Date5 times-8.54%12 times+58.42%