Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Banks - Southeast (-BKSE)

34.07-1.12 (-3.18%) (SECTOR)
View Help Weekly information as of May 21, 2013, based on weekly data.

Detailed Quote - Past 5 Weeks

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/20/1335.0435.0434.0734.07-1.12-3.18%103,000
05/13/1332.9435.1932.9435.19+4.42+14.36%102,000
05/06/1329.7430.9929.7430.77+1.33+4.52%103,000
04/29/1327.5029.4424.8429.44+4.30+17.10%99,600
04/22/1323.0626.0423.0625.14-0.99-3.79%103,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Week35.19 on 05/13/13    23.06 on 04/22/13    +12.85% since 04/08/13    
6-Month36.95 on 03/04/13    23.06 on 04/22/13    +21.42% since 11/19/12    
1-Year36.95 on 03/04/13    0.26 on 05/28/12    +2,739.17% since 05/21/12    
3-Year36.95 on 03/04/13    -27.01 on 10/03/11    +6,294.54% since 05/24/10    
5-Year36.95 on 03/04/13    -59.63 on 03/09/09    +235.31% since 05/26/08    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Week4 times-3.18%2 times+47.75%
6-Month9 times-7.79%3 times+47.75%
1-Year14 times-7.79%1 time+13,003.85%
3-Year16 times-7.79%12 times+226.14%
5-Year22 times-7.79%14 times+157.14%