Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Banks - Northeast (-BKNW)

22.31+0.96 (+4.50%) 9:04P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0022.3122.3122.31+0.96+4.50%95,000
05/23/130.0021.3521.3521.35+0.15+0.71%95,000
05/22/130.0021.2021.2021.20-1.46-6.44%95,000
05/21/130.0022.6622.6622.66+0.33+1.48%95,000
05/20/130.0022.3322.3322.33+0.05+0.22%95,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.66 on 05/21/13    21.20 on 05/22/13    +0.13% since 05/17/13    
1-Month22.66 on 05/21/13    13.95 on 04/26/13    +49.83% since 04/24/13    
3-Month23.24 on 03/01/13    13.11 on 04/22/13    +8.46% since 02/22/13    
6-Month23.24 on 03/01/13    12.55 on 12/28/12    +23.74% since 11/23/12    
12-Month30.54 on 10/04/12    2.79 on 06/01/12    +461.96% since 05/24/12    
Year to Date23.24 on 03/01/13    13.11 on 04/22/13    +59.36% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-1.54%2 times+5.24%
1-Month14 times-1.54%2 times+59.93%
3-Month4 times-4.00%6 times+70.18%
6-Month17 times-4.00%5 times+77.77%
12-Month33 times-26.95%2 times+699.64%
Year to Date12 times-4.00%7 times+70.18%