Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Beverages - Alcohol (-BEVA)

22.92+0.76 (+3.43%) 8:53P EDT (SECTOR)
View Help Detailed Quote as of Monday, Jun 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
06/17/130.0022.9222.9222.92+0.76+3.43%15,000
06/14/130.0022.1622.1622.16+1.03+4.87%15,000
06/13/130.0021.1321.1321.13+0.91+4.50%15,000
06/12/130.0020.2220.2220.22+0.01+0.05%15,000
06/11/130.0020.2120.2120.21-0.91-4.31%15,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day22.92 on 06/17/13    20.21 on 06/11/13    +8.52% since 06/10/13    
1-Month29.62 on 05/28/13    20.21 on 06/11/13    -25.90% since 05/17/13    
3-Month31.42 on 05/16/13    18.85 on 04/17/13    +1.82% since 03/15/13    
6-Month31.42 on 05/16/13    6.61 on 02/11/13    +67.42% since 12/17/12    
12-Month31.42 on 05/16/13    -0.75 on 06/25/12    +3,001.27% since 06/15/12    
Year to Date31.42 on 05/16/13    6.61 on 02/11/13    +78.92% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 timesunch1 time+13.41%
1-Month2 times-22.62%9 times+13.41%
3-Month12 times-27.05%3 times+21.59%
6-Month17 times-27.05%9 times+246.75%
12-Month25 times-27.05%4 times+3,156.00%
Year to Date16 times-27.05%11 times+246.75%