Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Beverages - Alcohol (-BEVA)

30.93-0.49 (-1.56%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0030.9330.9330.93-0.49-1.56%15,000
05/16/130.0031.4231.4231.42+1.09+3.59%15,000
05/15/130.0030.3330.3330.33+0.50+1.68%15,000
05/14/130.0029.8329.8329.83+2.28+8.28%15,000
05/13/130.0027.5527.5527.55+3.26+13.42%15,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day31.42 on 05/16/13    27.55 on 05/13/13    +27.34% since 05/10/13    
1-Month31.42 on 05/16/13    19.86 on 04/18/13    +64.08% since 04/17/13    
3-Month31.42 on 05/16/13    12.03 on 02/21/13    +123.48% since 02/15/13    
6-Month31.42 on 05/16/13    6.61 on 02/11/13    +167.33% since 11/16/12    
12-Month31.42 on 05/16/13    -6.04 on 06/04/12    +1,094.53% since 05/17/12    
Year to Date31.42 on 05/16/13    6.61 on 02/11/13    +141.45% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.56%1 time+12.27%
1-Month10 times-1.56%1 time+55.74%
3-Month16 times-1.56%3 times+157.11%
6-Month20 times-1.56%8 times+367.93%
12-Month30 times-1.56%4 times+612.09%
Year to Date16 times-1.56%11 times+367.93%