Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Auto - Truck Original Parts (-AUTO)

37.05+0.03 (+0.08%) 9:04P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/24/130.0037.0537.0537.05+0.03+0.08%35,000
05/23/130.0037.0237.0237.02-0.47-1.25%35,000
05/22/130.0037.4937.4937.49-3.16-7.77%35,000
05/21/130.0040.6540.6540.65+0.78+1.96%35,000
05/20/130.0039.8739.8739.87-3.37-7.79%35,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day40.65 on 05/21/13    37.02 on 05/23/13    -14.32% since 05/17/13    
1-Month43.24 on 05/17/13    12.55 on 04/26/13    +238.05% since 04/24/13    
3-Month43.24 on 05/17/13    2.91 on 02/25/13    +660.78% since 02/22/13    
6-Month43.24 on 05/17/13    -4.76 on 11/27/12    +1,376.10% since 11/23/12    
12-Month43.24 on 05/17/13    -30.51 on 06/26/12    +254.12% since 05/24/12    
Year to Date43.24 on 05/17/13    2.71 on 01/31/13    +1,164.51% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-8.86%3 times+0.08%
1-Month13 times-14.32%2 times+195.22%
3-Month22 times-14.32%1 time+1,173.20%
6-Month28 times-14.32%2 times+878.36%
12-Month30 times-14.32%4 times+221.44%
Year to Date19 times-14.32%7 times+1,267.16%