Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Audio & Video Products (-AUDV)

29.98+12.01 (+66.83%) (SECTOR)
View Help Monthly information as of May 23, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/01/1318.4038.2816.8029.98+12.01+66.83%9,000
04/01/1317.8124.857.0117.97-3.18-15.04%10,091
03/01/131.4621.151.1321.15+19.18+973.60%11,000
02/01/13-1.494.22-2.791.97+7.74+134.14%11,000
01/01/13-12.450.00-13.13-5.77+9.26+61.61%10,810

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month38.28 on 05/01/13    -23.52 on 12/01/12    +225.02% since 11/01/12    
2-Year38.28 on 05/01/13    -43.93 on 10/01/11    +75.01% since 05/01/11    
5-Year83.92 on 03/01/10    -60.94 on 11/01/08    +263.11% since 05/01/08    
10-Year83.92 on 03/01/10    -60.94 on 11/01/08    +112.02% since 05/01/03    
20-Year83.92 on 03/01/10    -60.94 on 11/01/08    +314.09% since 08/01/02    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month6 times-21.68%1 time+227.47%
2-Year4 times-21.68%5 times+168.24%
5-Year9 times-64.28%5 times+149.20%
10-Year8 times-64.28%14 times+149.20%
20-Year10 times-64.28%11 times+149.20%