Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Audio & Video Products (-AUDV)

34.14+4.56 (+15.42%) 3:19P EDT (SECTOR)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/21/130.0034.1434.1434.14+4.56+15.42%9,000
05/20/130.0029.5829.5829.58-4.70-13.71%9,000
05/17/130.0034.2834.2834.28+1.34+4.07%9,000
05/16/130.0032.9432.9432.94-2.36-6.69%9,000
05/15/130.0035.3035.3035.30-2.98-7.78%9,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.30 on 05/15/13    29.58 on 05/20/13    -10.82% since 05/14/13    
1-Month38.28 on 05/14/13    16.04 on 04/22/13    +103.82% since 04/19/13    
3-Month38.28 on 05/14/13    -0.92 on 02/25/13    +1,323.66% since 02/21/13    
6-Month38.28 on 05/14/13    -28.10 on 11/26/12    +233.20% since 11/21/12    
12-Month38.28 on 05/14/13    -28.10 on 11/26/12    +300.59% since 05/21/12    
Year to Date38.28 on 05/14/13    -13.13 on 01/03/13    +327.15% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day1 time-3.29%3 times+15.42%
1-Month10 times-10.82%1 time+112.84%
3-Month20 times-10.82%2 times+3,810.87%
6-Month36 times-10.82%2 times+221.49%
12-Month39 times-10.82%13 times+221.49%
Year to Date27 times-10.82%2 times+360.02%