Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Aerospace - Defense Equipment (-AERE)

35.15+0.91 (+2.66%) 8:14P EDT (SECTOR)
View Help Detailed Quote as of Friday, May 17th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change Volume
05/17/130.0035.1535.1535.15+0.91+2.66%31,000
05/16/130.0034.2434.2434.24-0.99-2.81%31,000
05/15/130.0035.2335.2335.23+1.31+3.86%31,000
05/14/130.0033.9233.9233.92+1.53+4.72%31,000
05/13/130.0032.3932.3932.39+3.51+12.15%31,000

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day35.23 on 05/15/13    32.39 on 05/13/13    +21.71% since 05/10/13    
1-Month35.23 on 05/15/13    14.03 on 04/18/13    +128.10% since 04/17/13    
3-Month35.23 on 05/15/13    6.33 on 03/04/13    +284.57% since 02/15/13    
6-Month35.23 on 05/15/13    -2.06 on 11/26/12    +477.55% since 11/16/12    
12-Month35.23 on 05/15/13    -16.60 on 06/26/12    +420.13% since 05/17/12    
Year to Date35.23 on 05/15/13    3.79 on 01/31/13    +1,015.87% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.23%1 time+8.52%
1-Month13 times-0.23%1 time+150.53%
3-Month21 times-0.23%5 times+455.29%
6-Month33 times-0.23%2 times+1,806.31%
12-Month40 times-0.23%4 times+311.75%
Year to Date24 times-0.23%7 times+827.44%