Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Automotive Dealers And Gasoline Service Stat (-005F)

36.10-0.21 (-0.58%) 11:53A EDT (SECTOR)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/24/130.0036.1036.1036.10-0.21-0.58%
05/23/130.0036.3136.3136.31+0.10+0.28%
05/22/130.0036.2136.2136.21-2.76-7.08%
05/21/130.0038.9738.9738.97+1.14+3.01%
05/20/130.0037.8337.8337.83-2.84-6.98%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day38.97 on 05/21/13    36.10 on 05/24/13    -11.24% since 05/17/13    
1-Month40.67 on 05/17/13    18.95 on 04/26/13    +109.40% since 04/24/13    
3-Month40.67 on 05/17/13    10.33 on 04/22/13    +105.93% since 02/22/13    
6-Month40.67 on 05/17/13    5.91 on 12/14/12    +132.45% since 11/23/12    
12-Month40.67 on 05/17/13    -5.94 on 06/27/12    +310.23% since 05/24/12    
Year to Date40.67 on 05/17/13    10.27 on 01/14/13    +237.38% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-7.36%3 timesunch
1-Month11 times-11.24%2 times+90.50%
3-Month22 times-11.24%5 times+249.47%
6-Month25 times-11.24%3 times+510.83%
12-Month17 times-11.24%5 times+707.74%
Year to Date19 times-11.24%5 times+251.51%