Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Major Market Ndx ($XMI)

1,672.62+3.78 (+0.23%) 4:10P EDT (INDEX-NY)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/24/131,667.141,672.861,660.661,672.62+3.78+0.23%
05/23/131,656.691,675.431,656.081,668.84+0.53+0.03%
05/22/131,678.751,694.451,664.021,668.31-10.42-0.62%
05/21/131,672.311,683.461,670.731,678.73+8.88+0.53%
05/20/131,669.241,675.231,666.491,669.85-0.53-0.03%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day1,694.45 on 05/22/13    1,656.08 on 05/23/13    +0.13% since 05/17/13    
1-Month1,694.45 on 05/22/13    1,587.61 on 04/25/13    +5.21% since 04/24/13    
3-Month1,694.45 on 05/22/13    1,494.09 on 02/25/13    +10.35% since 02/22/13    
6-Month1,694.45 on 05/22/13    1,383.30 on 11/28/12    +18.59% since 11/23/12    
12-Month1,694.45 on 05/22/13    1,316.74 on 06/04/12    +21.95% since 05/24/12    
Year to Date1,694.45 on 05/22/13    1,436.60 on 01/08/13    +17.99% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-1.29%3 times+1.00%
1-Month14 times-1.29%1 time+5.35%
3-Month30 times-1.29%1 time+11.95%
6-Month59 times-1.29%3 times+20.92%
12-Month59 times-1.29%5 times+27.03%
Year to Date49 times-1.29%2 times+16.43%