Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    Major Market Ndx ($XMI)

    1,363.48-8.04 (-0.59%) 7:35P EST (INDEX-NY) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/20121,370.271,371.261,359.781,363.48-8.04-0.59%
    05/24/20121,370.341,372.501,359.451,371.52+6.04+0.44%
    05/23/20121,366.971,366.971,345.041,365.48-1.49-0.11%
    05/22/20121,369.631,375.501,360.831,366.97-0.57-0.04%
    05/21/20121,355.191,367.811,352.441,367.54+14.93+1.10%

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day1,375.50 on 05/22/2012    1,345.04 on 05/23/2012    +0.80% since 05/18/2012    
    1-Month1,455.34 on 05/01/2012    1,345.04 on 05/23/2012    -4.75% since 04/25/2012    
    3-Month1,456.90 on 04/02/2012    1,345.04 on 05/23/2012    -3.21% since 02/24/2012    
    6-Month1,456.90 on 04/02/2012    1,247.06 on 11/28/2011    +11.27% since 11/25/2011    
    12-Month1,456.90 on 04/02/2012    1,146.65 on 10/04/2011    +1.26% since 05/25/2011    
    Year to Date1,456.90 on 04/02/2012    1,341.26 on 01/13/2012    +1.66% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-0.87%2 times+1.37%
    1-Month3 times-6.31%10 times+1.37%
    3-Month10 times-6.41%7 times+1.37%
    6-Month36 times-6.41%1 time+9.34%
    12-Month27 times-6.41%18 times+18.91%
    Year to Date26 times-6.41%4 times+1.66%