Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 1500 Environmental & Facilities Services [Su ($XDBJ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
765.41 +0.84%
on 04/18/24
779.92 -1.03%
on 04/15/24
+1.76 (+0.23%)
since 04/12/24
1-Month
765.41 +0.84%
on 04/18/24
794.88 -2.90%
on 03/28/24
-10.24 (-1.31%)
since 03/19/24
3-Month
690.87 +11.72%
on 01/25/24
794.88 -2.90%
on 03/28/24
+76.53 (+11.01%)
since 01/19/24
6-Month
592.03 +30.38%
on 10/24/23
794.88 -2.90%
on 03/28/24
+169.99 (+28.24%)
since 10/19/23
YTD
673.38 +14.62%
on 01/08/24
794.88 -2.90%
on 03/28/24
+81.25 (+11.76%)
since 12/29/23
52-Week
592.03 +30.38%
on 10/24/23
794.88 -2.90%
on 03/28/24
+147.10 (+23.55%)
since 04/19/23
2-Year
523.11 +47.55%
on 06/17/22
794.88 -2.90%
on 03/28/24
+163.04 (+26.78%)
since 04/19/22
3-Year
523.11 +46.61%
on 06/13/22
794.88 -3.51%
on 03/25/24
+231.03 (+43.11%)
since 04/19/21
5-Year
320.21 +139.51%
on 03/23/20
794.88 -3.51%
on 03/25/24
+355.39 (+86.35%)
since 04/22/19
10-Year
215.12 +256.52%
on 05/01/14
794.88 -3.51%
on 03/01/24
+545.94 (+247.02%)
since 04/01/14

52-Week Key Points

52-Week High 794.88
Last Price 771.86
Fibonacci 61.8% 717.39
Fibonacci 50% 693.46
Fibonacci 38.2% 669.52
52-Week Low 592.03

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.03%
1-Month 5 times -2.90%
3-Month 27 times -2.90%
6-Month 50 times -2.90%
YTD 29 times -2.90%
52-Week 49 times -2.90%
2-Year 50 times -2.90%
3-Year 32 times -3.51%
5-Year 57 times -3.51%
10-Year 54 times -3.51%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.84%
1-Month 6 times +0.84%
3-Month 3 times +11.72%
6-Month 3 times +30.38%
YTD 4 times +14.62%
52-Week 6 times +30.38%
2-Year 15 times +47.55%
3-Year 3 times +46.61%
5-Year 5 times +139.51%
10-Year 1 time +256.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar