Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 1500 Household & Personalproducts [Industry ($X6F)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
863.21 +1.24%
on 04/12/24
882.65 -0.99%
on 04/11/24
-6.86 (-0.78%)
since 04/10/24
1-Month
863.21 +1.24%
on 04/12/24
917.05 -4.70%
on 03/28/24
-29.65 (-3.28%)
since 03/15/24
3-Month
827.63 +5.59%
on 01/22/24
917.05 -4.70%
on 03/28/24
+29.31 (+3.47%)
since 01/17/24
6-Month
795.07 +9.92%
on 10/27/23
917.05 -4.70%
on 03/28/24
+64.69 (+7.99%)
since 10/17/23
YTD
827.63 +5.59%
on 01/22/24
917.05 -4.70%
on 03/28/24
+37.53 (+4.49%)
since 12/29/23
52-Week
781.96 +11.76%
on 10/06/23
927.88 -5.82%
on 05/01/23
-17.56 (-1.97%)
since 04/17/23
2-Year
723.72 +20.75%
on 10/10/22
948.23 -7.84%
on 04/21/22
-42.23 (-4.61%)
since 04/14/22
3-Year
723.72 +20.08%
on 10/10/22
1,001.66 -13.24%
on 01/03/22
+14.10 (+1.65%)
since 04/19/21
5-Year
589.19 +47.50%
on 03/23/20
1,001.66 -13.24%
on 01/03/22
+193.87 (+28.71%)
since 04/22/19
10-Year
453.21 +91.76%
on 08/01/15
1,001.66 -13.24%
on 01/01/22
+339.31 (+64.05%)
since 04/01/14

52-Week Key Points

52-Week High 927.88
Last Price 873.92
Fibonacci 61.8% 872.14
Fibonacci 50% 854.92
Fibonacci 38.2% 837.70
52-Week Low 781.96

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.99%
1-Month 4 times -4.70%
3-Month 16 times -4.70%
6-Month 24 times -4.70%
YTD 19 times -4.70%
52-Week 7 times -5.82%
2-Year 4 times -7.84%
3-Year 16 times -13.24%
5-Year 39 times -13.24%
10-Year 35 times -13.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.24%
1-Month 7 times +1.24%
3-Month 2 times +5.59%
6-Month 4 times +9.92%
YTD 4 times +5.59%
52-Week 17 times +11.76%
2-Year 19 times +20.75%
3-Year 7 times +20.08%
5-Year 6 times +47.50%
10-Year 4 times +91.76%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar