Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    S&P 100 Volatility ($VXO)

    21.44+0.32 (+1.52%) 7:35P EST (INDEX-CFE) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/201221.8322.1220.9821.44+0.32+1.52%
    05/24/201222.0422.8521.1221.12-0.75-3.43%
    05/23/201223.6824.3921.3721.87+0.48+2.24%
    05/22/201221.2822.5619.6021.39-0.36-1.66%
    05/21/201223.4923.8221.5321.75-2.77-11.30%

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day24.39 on 05/23/2012    19.60 on 05/22/2012    -12.56% since 05/18/2012    
    1-Month25.39 on 05/18/2012    14.91 on 05/01/2012    +33.00% since 04/25/2012    
    3-Month25.39 on 05/18/2012    13.19 on 03/19/2012    +38.86% since 02/24/2012    
    6-Month32.94 on 11/28/2011    13.19 on 03/19/2012    -40.59% since 11/25/2011    
    12-Month50.47 on 08/08/2011    13.19 on 03/19/2012    +28.85% since 05/25/2011    
    Year to Date25.39 on 05/18/2012    13.19 on 03/19/2012    -6.70% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-12.10%2 times+9.39%
    1-Month12 times-15.56%3 times+43.80%
    3-Month10 times-15.56%6 times+62.55%
    6-Month1 time-34.91%28 times+62.55%
    12-Month10 times-57.52%7 times+62.55%
    Year to Date5 times-15.56%18 times+62.55%