Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Capped Component 35/20 Index ($SSUC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
426.15 +1.06%
on 04/19/24
434.80 -0.95%
on 04/19/24
+3.73 (+0.87%)
since 04/18/24
1-Month
411.52 +4.65%
on 03/27/24
435.52 -1.12%
on 04/12/24
+13.34 (+3.20%)
since 03/25/24
3-Month
393.37 +9.48%
on 02/05/24
435.52 -1.12%
on 04/12/24
+25.54 (+6.30%)
since 01/25/24
6-Month
383.89 +12.18%
on 12/13/23
435.52 -1.12%
on 04/12/24
+10.90 (+2.60%)
since 10/25/23
YTD
388.39 +10.88%
on 01/08/24
435.52 -1.12%
on 04/12/24
+35.60 (+9.01%)
since 12/29/23
52-Week
383.89 +12.18%
on 12/13/23
437.65 -1.60%
on 09/15/23
+13.08 (+3.13%)
since 04/25/23
2-Year
383.89 +12.18%
on 12/13/23
565.55 -23.85%
on 06/08/22
-91.81 (-17.57%)
since 04/25/22
3-Year
371.59 +16.34%
on 08/16/21
582.89 -25.84%
on 03/07/22
+53.16 (+14.02%)
since 04/26/21
5-Year
179.80 +140.43%
on 04/20/20
582.89 -25.84%
on 03/07/22
+142.04 (+48.94%)
since 04/29/19
10-Year
179.80 +140.43%
on 04/01/20
582.89 -25.84%
on 03/01/22
+56.79 (+15.12%)
since 04/01/14

52-Week Key Points

52-Week High 437.65
Last Price 430.50
Fibonacci 61.8% 417.11
Fibonacci 50% 410.77
Fibonacci 38.2% 404.43
52-Week Low 383.89

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.95%
1-Month 11 times -1.12%
3-Month 18 times -1.12%
6-Month 10 times -1.12%
YTD 22 times -1.12%
52-Week 10 times -1.60%
2-Year 11 times -23.85%
3-Year 18 times -25.84%
5-Year 37 times -25.84%
10-Year 9 times -25.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.06%
1-Month 2 times +4.65%
3-Month 6 times +9.48%
6-Month 16 times +12.18%
YTD 3 times +10.88%
52-Week 12 times +12.18%
2-Year 30 times +12.18%
3-Year 4 times +16.34%
5-Year 12 times +140.43%
10-Year 15 times +140.43%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar