Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Unleaded Gasoline Index ($SGSO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
557.59 +2.70%
on 04/23/24
585.44 -2.19%
on 04/19/24
-0.66 (-0.12%)
since 04/17/24
1-Month
557.59 +2.70%
on 04/23/24
599.69 -4.51%
on 04/12/24
-4.44 (-0.77%)
since 03/22/24
3-Month
450.74 +27.04%
on 02/02/24
599.69 -4.51%
on 04/12/24
+97.10 (+20.42%)
since 01/24/24
6-Month
420.64 +36.13%
on 12/13/23
599.69 -4.51%
on 04/12/24
+94.17 (+19.68%)
since 10/24/23
YTD
427.66 +33.90%
on 01/08/24
599.69 -4.51%
on 04/12/24
+125.27 (+28.00%)
since 12/29/23
52-Week
420.64 +36.13%
on 12/13/23
621.36 -7.84%
on 07/28/23
+18.29 (+3.30%)
since 04/24/23
2-Year
420.64 +36.13%
on 12/13/23
918.81 -37.68%
on 06/06/22
-125.29 (-17.95%)
since 04/22/22
3-Year
399.45 +43.62%
on 11/29/21
918.81 -37.56%
on 06/06/22
+132.70 (+30.09%)
since 04/26/21
5-Year
98.52 +482.31%
on 03/23/20
918.81 -37.56%
on 06/06/22
+143.28 (+33.29%)
since 04/29/19
10-Year
98.52 +482.31%
on 03/01/20
918.81 -37.56%
on 06/01/22
-55.93 (-8.88%)
since 04/01/14

52-Week Key Points

52-Week High 621.36
Last Price 573.19
Fibonacci 61.8% 544.68
Fibonacci 50% 521.00
Fibonacci 38.2% 497.32
52-Week Low 420.64

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.19%
1-Month 6 times -4.51%
3-Month 19 times -4.51%
6-Month 20 times -4.51%
YTD 24 times -4.51%
52-Week 9 times -7.84%
2-Year 18 times -37.68%
3-Year 23 times -37.56%
5-Year 28 times -37.56%
10-Year 5 times -37.56%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +2.70%
1-Month 6 times +2.70%
3-Month 4 times +27.04%
6-Month 12 times +36.13%
YTD 3 times +33.90%
52-Week 17 times +36.13%
2-Year 29 times +36.13%
3-Year 5 times +43.62%
5-Year 15 times +482.31%
10-Year 14 times +482.31%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar