Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P GSCI Aluminum Index ($SG1E)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/S&P]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
143.52 +2.81%
on 03/27/24
147.57 -0.01%
on 03/28/24
+2.22 (+1.53%)
since 03/21/24
1-Month
137.80 +7.08%
on 02/29/24
147.57 -0.01%
on 03/28/24
+9.54 (+6.91%)
since 02/28/24
3-Month
133.36 +10.65%
on 02/09/24
151.51 -2.61%
on 01/02/24
-2.61 (-1.74%)
since 12/28/23
6-Month
133.36 +10.65%
on 02/09/24
151.67 -2.71%
on 12/27/23
+3.28 (+2.27%)
since 09/28/23
YTD
133.36 +10.65%
on 02/09/24
151.51 -2.61%
on 01/02/24
-3.06 (-2.03%)
since 12/29/23
52-Week
133.36 +10.65%
on 02/09/24
155.89 -5.34%
on 04/20/23
-3.09 (-2.05%)
since 03/28/23
2-Year
131.70 +12.04%
on 09/28/22
232.46 -36.52%
on 03/29/22
-81.98 (-35.71%)
since 03/28/22
3-Year
131.70 +12.04%
on 09/26/22
260.27 -43.31%
on 03/07/22
+6.75 (+4.79%)
since 03/29/21
5-Year
91.71 +60.90%
on 04/06/20
260.27 -43.31%
on 03/07/22
+28.33 (+23.76%)
since 04/01/19
10-Year
91.33 +61.57%
on 11/01/15
260.27 -43.31%
on 03/01/22
+35.14 (+31.26%)
since 03/01/14

52-Week Key Points

52-Week High 155.89
Last Price 147.57
Fibonacci 61.8% 147.28
Fibonacci 50% 144.63
Fibonacci 38.2% 141.97
52-Week Low 133.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.01%
1-Month 11 times -0.01%
3-Month 2 times -2.61%
6-Month 3 times -2.71%
YTD 1 time -2.61%
52-Week 5 times -5.34%
2-Year 1 time -36.52%
3-Year 17 times -43.31%
5-Year 27 times -43.31%
10-Year 13 times -43.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.81%
1-Month 1 time +7.08%
3-Month 14 times +10.65%
6-Month 16 times +10.65%
YTD 13 times +10.65%
52-Week 17 times +10.65%
2-Year 38 times +12.04%
3-Year 3 times +12.04%
5-Year 19 times +60.90%
10-Year 8 times +61.57%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar