Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ytd Highs Overall ($MYHX)

262.00-119.00 (-31.23%) 3:04P EDT (INDEX)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/19/13262.00262.00262.00262.00-119.00-31.23%
06/18/13381.00381.00381.00381.00+92.00+31.83%
06/17/13289.00289.00289.00289.00+99.00+52.11%
06/14/13190.00190.00190.00190.00+7.00+3.83%
06/13/13183.00183.00183.00183.00+21.00+12.96%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day381.00 on 06/18/13    183.00 on 06/13/13    +61.73% since 06/12/13    
1-Month781.00 on 05/20/13    97.00 on 06/05/13    -62.68% since 05/17/13    
3-Month842.00 on 05/15/13    85.00 on 04/17/13    -36.56% since 03/19/13    
6-Month4,568.00 on 01/02/13    61.00 on 12/28/12    +3.97% since 12/19/12    
12-Month4,568.00 on 01/02/13    16.00 on 11/15/12    -2.96% since 06/19/12    
Year to Date4,568.00 on 01/02/13    85.00 on 04/17/13    +75.84% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-31.23%1 time+43.17%
1-Month1 time-66.45%4 times+170.10%
3-Month4 times-68.88%7 times+208.24%
6-Month2 times-94.26%5 times+329.51%
12-Month8 times-94.26%8 times+1,537.50%
Year to Date1 time-94.26%14 times+208.24%