Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Ytd Highs Etfs ($MYHE)

6.00-446.00 (-98.67%) 7:45P EDT (INDEX)
View Help Detailed Quote as of Thursday, May 23rd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/23/136.006.006.006.00-446.00-98.67%
05/22/13452.00452.00452.00452.00+102.00+29.14%
05/21/13350.00350.00350.00350.00-59.00-14.43%
05/20/13409.00409.00409.00409.00+81.00+24.70%
05/17/13328.00328.00328.00328.00+110.00+50.46%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day452.00 on 05/22/13    6.00 on 05/23/13    -97.25% since 05/16/13    
1-Month452.00 on 05/22/13    6.00 on 05/23/13    -95.80% since 04/23/13    
3-Month452.00 on 05/22/13    6.00 on 05/23/13    -70.00% since 02/22/13    
6-Month1,251.00 on 01/02/13    6.00 on 05/23/13    -60.00% since 11/23/12    
12-Month1,251.00 on 01/02/13    2.00 on 06/12/12    -76.92% since 05/23/12    
Year to Date1,251.00 on 01/02/13    6.00 on 05/23/13    -86.05% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-98.67%2 timesunch
1-Month7 times-98.67%3 timesunch
3-Month10 times-98.67%4 timesunch
6-Month11 times-99.52%2 timesunch
12-Month14 times-99.52%3 times+200.00%
Year to Date1 time-99.52%10 timesunch