Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Number Of Stocks Above 20-Day Moving Average ($MMTW)

60.18-1.75 (-2.83%) 8:10P EDT (INDEX)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/24/1355.7360.1850.9560.18-1.75-2.83%
05/23/1352.0961.9751.4461.93-1.68-2.64%
05/22/1377.1680.3760.9763.61-13.00-16.97%
05/21/1377.1377.1975.0376.61-0.14-0.18%
05/20/1377.0178.5375.9076.75-0.46-0.60%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day80.37 on 05/22/13    50.95 on 05/24/13    -22.06% since 05/17/13    
1-Month80.37 on 05/22/13    49.20 on 05/01/13    +6.85% since 04/24/13    
3-Month80.37 on 05/22/13    22.94 on 04/18/13    +12.72% since 02/22/13    
6-Month88.79 on 01/04/13    22.94 on 04/18/13    +6.91% since 11/23/12    
12-Month88.79 on 01/04/13    13.15 on 11/16/12    +160.75% since 05/24/12    
Year to Date88.79 on 01/04/13    22.94 on 04/18/13    -10.79% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-25.12%5 times+18.12%
1-Month6 times-25.12%3 times+22.32%
3-Month10 times-25.12%7 times+162.34%
6-Month8 times-32.22%11 times+162.34%
12-Month16 times-32.22%6 times+357.64%
Year to Date3 times-32.22%21 times+162.34%