Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Number Of Stocks Above 200-Day Moving Average ($MMTH)

79.39+0.28 (+0.35%) 12:04P EDT (INDEX)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/21/1379.8479.8479.0279.39+0.28+0.35%
05/20/1379.2479.6778.9279.11+0.19+0.24%
05/17/1378.6578.9278.4778.92+1.25+1.61%
05/16/1378.1678.3077.3277.67-0.64-0.82%
05/15/1378.1678.6077.8578.31+0.12+0.15%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day79.84 on 05/21/13    77.32 on 05/16/13    +1.53% since 05/14/13    
1-Month79.84 on 05/21/13    64.07 on 04/22/13    +19.46% since 04/19/13    
3-Month79.84 on 05/21/13    64.07 on 04/22/13    +8.31% since 02/21/13    
6-Month79.84 on 05/21/13    47.06 on 11/28/12    +69.20% since 11/21/12    
12-Month79.84 on 05/21/13    35.90 on 11/16/12    +53.06% since 05/21/12    
Year to Date79.84 on 05/21/13    64.07 on 04/22/13    +30.53% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-0.56%2 times+2.68%
1-Month17 times-0.56%1 time+23.91%
3-Month12 times-0.56%10 times+23.91%
6-Month36 times-0.56%2 times+68.70%
12-Month32 times-0.56%8 times+121.14%
Year to Date25 times-0.56%4 times+23.91%