Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

S&P 500 Growth ($IGX)

883.07+7.86 (+0.90%) 7:20P EDT (INDEX-SP)
View Help Monthly information as of May 18, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/01/13845.04883.07837.26883.07+38.03+4.50%
04/01/13828.71845.17811.57845.04+16.33+1.97%
03/01/13799.64829.19793.28828.71+29.07+3.64%
02/01/13790.74808.17784.93799.64+8.90+1.13%
01/01/13761.33797.64761.33790.74+29.41+3.86%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month883.07 on 05/01/13    745.69 on 12/01/12    +15.63% since 11/01/12    
2-Year883.07 on 05/01/13    586.36 on 10/01/11    +24.76% since 05/01/11    
5-Year883.07 on 05/01/13    360.35 on 03/01/09    +29.43% since 05/01/08    
10-Year883.07 on 05/01/13    360.35 on 03/01/09    +81.13% since 05/01/03    
20-Year883.07 on 05/01/13    360.35 on 03/01/09    +61.60% since 10/01/01    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month6 timesunch1 time+18.42%
2-Year12 timesunch3 times+50.60%
5-Year15 timesunch6 times+145.06%
10-Year37 timesunch4 times+145.06%
20-Year26 timesunch5 times+145.06%