Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

PHLX Housing Index ($HGX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/NASDAQ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
720.08 +2.75%
on 03/26/24
742.53 -0.36%
on 03/28/24
+12.82 (+1.76%)
since 03/21/24
1-Month
681.35 +8.59%
on 02/29/24
742.53 -0.36%
on 03/28/24
+62.06 (+9.16%)
since 02/28/24
3-Month
631.86 +17.10%
on 01/24/24
742.53 -0.36%
on 03/28/24
+79.15 (+11.98%)
since 12/28/23
6-Month
473.26 +56.34%
on 10/25/23
742.53 -0.36%
on 03/28/24
+221.89 (+42.84%)
since 09/28/23
YTD
631.86 +17.10%
on 01/24/24
742.53 -0.36%
on 03/28/24
+81.42 (+12.37%)
since 12/29/23
52-Week
427.73 +72.98%
on 04/06/23
742.53 -0.36%
on 03/28/24
+307.76 (+71.22%)
since 03/28/23
2-Year
331.26 +123.35%
on 06/17/22
742.53 -0.36%
on 03/28/24
+320.03 (+76.22%)
since 03/28/22
3-Year
331.26 +120.81%
on 06/13/22
742.53 -0.36%
on 03/28/24
+256.57 (+54.03%)
since 03/29/21
5-Year
175.41 +316.99%
on 03/23/20
742.53 -0.36%
on 03/28/24
+424.24 (+138.10%)
since 04/01/19
10-Year
175.41 +316.99%
on 03/01/20
742.53 -0.36%
on 03/28/24
+532.84 (+268.30%)
since 03/01/14
20-Year
54.31 +1,246.79%
on 03/01/09
742.53 -0.36%
on 03/28/24
+531.11 (+265.13%)
since 03/01/04

52-Week Key Points

52-Week High 742.53
Last Price 739.88
Fibonacci 61.8% 622.28
Fibonacci 50% 585.13
Fibonacci 38.2% 547.98
52-Week Low 427.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.36%
1-Month 10 times -0.36%
3-Month 17 times -0.36%
6-Month 27 times -0.36%
YTD 17 times -0.36%
52-Week 60 times -0.36%
2-Year 58 times -0.36%
3-Year 19 times -0.36%
5-Year 54 times -0.36%
10-Year 40 times -0.36%
20-Year 31 times -0.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.75%
1-Month 1 time +8.59%
3-Month 5 times +17.10%
6-Month 8 times +56.34%
YTD 4 times +17.10%
52-Week 2 times +72.98%
2-Year 16 times +123.35%
3-Year 15 times +120.81%
5-Year 6 times +316.99%
10-Year 4 times +316.99%
20-Year 11 times +1,246.79%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar