Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

Comex Gold VIX ($GVX)

25.72+1.39 (+5.71%) 10:33A EDT (INDEX-CFE)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/21/1324.8726.3424.6125.72+1.39+5.71%
05/20/1325.4826.2523.0424.33-0.78-3.11%
05/17/1324.1025.5020.0725.11+1.59+6.76%
05/16/1325.7025.7123.0923.52-0.61-2.53%
05/15/1324.3125.7120.9024.13+2.00+9.04%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day26.34 on 05/21/13    20.07 on 05/17/13    +16.04% since 05/14/13    
1-Month26.34 on 05/21/13    14.46 on 04/23/13    +15.68% since 04/19/13    
3-Month34.60 on 03/11/13    9.70 on 04/05/13    +64.30% since 02/21/13    
6-Month34.60 on 03/11/13    7.66 on 11/23/12    +100.31% since 11/21/12    
12-Month34.60 on 03/11/13    6.85 on 09/19/12    +21.71% since 05/21/12    
Year to Date34.60 on 03/11/13    9.70 on 04/05/13    +77.59% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-2.51%2 times+27.95%
1-Month8 times-2.51%2 times+77.59%
3-Month4 times-25.78%6 times+164.74%
6-Month8 times-25.78%1 time+235.25%
12-Month7 times-25.78%4 times+274.89%
Year to Date7 times-25.78%7 times+164.74%