Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    U.S. Banks Total Stock Market Index ($DWCB)

    2,225.81-8.37 (-0.37%) 7:35P EST (INDEX_DOW) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/20122,232.392,246.792,217.962,225.81-8.37-0.37%
    05/24/20122,239.652,249.192,206.552,234.18-3.23-0.14%
    05/23/20122,218.842,238.832,181.682,237.41+15.30+0.69%
    05/22/20122,200.842,259.852,200.842,222.11+33.05+1.51%
    05/21/20122,187.362,214.782,164.012,189.06+3.06+0.14%

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day2,259.85 on 05/22/2012    2,164.01 on 05/21/2012    +1.82% since 05/18/2012    
    1-Month2,539.97 on 05/01/2012    2,164.01 on 05/21/2012    -10.75% since 04/25/2012    
    3-Month2,644.96 on 03/19/2012    2,164.01 on 05/21/2012    -3.55% since 02/24/2012    
    6-Month2,644.96 on 03/19/2012    1,783.19 on 11/28/2011    +25.58% since 11/25/2011    
    12-Month2,644.96 on 03/19/2012    1,669.60 on 10/04/2011    -10.52% since 05/25/2011    
    Year to Date2,644.96 on 03/19/2012    2,028.20 on 01/03/2012    +10.19% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day2 times-1.51%1 time+2.86%
    1-Month3 times-12.37%14 times+2.86%
    3-Month10 times-15.85%6 times+2.86%
    6-Month28 times-15.85%1 time+24.82%
    12-Month6 times-15.85%18 times+33.31%
    Year to Date22 times-15.85%1 time+9.74%