Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DJ-UBS Commodity Index ($DUBS)

130.89+0.27 (+0.21%) (INDEX-DOW)
View Help Monthly information as of Jun 19, 2013, based on monthly data.

Detailed Quote - Past 5 Months

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/01/13131.68132.95129.34130.89+0.27+0.21%
05/01/13132.45133.46130.56130.62-3.01-2.25%
04/01/13136.38137.10129.83133.63-3.84-2.79%
03/01/13135.51139.54135.37137.47+0.91+0.67%
02/01/13142.85143.67136.39136.56-5.83-4.09%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
6-Month143.67 on 02/01/13    129.34 on 06/01/13    -5.88% since 12/01/12    
2-Year166.52 on 07/01/11    126.22 on 06/01/12    -17.23% since 06/01/11    
5-Year238.52 on 07/01/08    101.48 on 02/01/09    -43.83% since 06/01/08    
10-Year238.52 on 07/01/08    101.48 on 02/01/09    +13.04% since 06/01/03    
20-Year238.52 on 07/01/08    85.38 on 12/01/01    +43.90% since 11/01/01    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
6-Month2 times-8.90%5 times+1.20%
2-Year1 time-21.40%7 times+3.70%
5-Year1 time-45.12%7 times+28.98%
10-Year23 times-45.12%3 times+28.98%
20-Year31 times-45.12%2 times+53.31%