Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DJ-UBS Commodity Index ($DUBS)

130.89+0.13 (+0.10%) 3:45P EDT (INDEX-DOW)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/18/13130.53130.96130.51130.89+0.13+0.10%
06/17/13130.34130.97130.10130.76+0.39+0.30%
06/14/13130.37130.87130.22130.37+0.29+0.22%
06/13/13129.57130.13129.41130.08-0.03-0.02%
06/12/13130.23130.34129.83130.11+0.17+0.13%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day130.97 on 06/17/13    129.41 on 06/13/13    +0.73% since 06/11/13    
1-Month133.13 on 05/22/13    129.34 on 06/11/13    -0.62% since 05/17/13    
3-Month139.54 on 03/27/13    129.34 on 06/11/13    -4.82% since 03/18/13    
6-Month143.67 on 02/01/13    129.34 on 06/11/13    -6.73% since 12/18/12    
12-Month152.71 on 09/14/12    127.61 on 06/21/12    +0.59% since 06/18/12    
Year to Date143.67 on 02/01/13    129.34 on 06/11/13    -5.88% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day3 times-0.06%2 times+1.14%
1-Month2 times-1.68%6 times+1.20%
3-Month5 times-6.20%9 times+1.20%
6-Month7 times-8.90%16 times+1.20%
12-Month21 times-14.29%3 times+2.57%
Year to Date6 times-8.90%15 times+1.20%