Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DJ-UBS Commodity Index ($DUBS)

131.97-0.59 (-0.45%) 8:10P EDT (INDEX-DOW)
View Help Detailed Quote as of Friday, May 24th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/24/13132.30132.35131.75131.97-0.59-0.45%
05/23/13131.82132.83131.32132.56+0.25+0.19%
05/22/13132.74133.13132.03132.31-0.07-0.05%
05/21/13132.30132.54131.71132.38-0.11-0.08%
05/20/13131.84132.62131.56132.49+0.79+0.60%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day133.13 on 05/22/13    131.32 on 05/23/13    +0.21% since 05/17/13    
1-Month134.46 on 04/29/13    130.56 on 05/16/13    +1.04% since 04/24/13    
3-Month139.54 on 03/27/13    129.83 on 04/15/13    -3.45% since 02/22/13    
6-Month144.27 on 11/29/12    129.83 on 04/15/13    -8.40% since 11/23/12    
12-Month152.71 on 09/14/12    126.22 on 06/01/12    -0.31% since 05/24/12    
Year to Date143.67 on 02/01/13    129.83 on 04/15/13    -5.11% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-0.87%2 times+0.49%
1-Month2 times-1.85%6 times+1.08%
3-Month4 times-5.42%9 times+1.65%
6-Month2 times-8.53%22 times+1.65%
12-Month20 times-13.58%5 times+4.56%
Year to Date6 times-8.14%14 times+1.65%