Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Durable Household Products Index ($DSHD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
132.03 +2.42%
on 04/18/24
136.73 -1.10%
on 04/23/24
+1.03 (+0.77%)
since 04/16/24
1-Month
132.03 +2.42%
on 04/18/24
150.01 -9.85%
on 04/01/24
-6.68 (-4.71%)
since 03/22/24
3-Month
132.03 +2.42%
on 04/18/24
150.01 -9.85%
on 04/01/24
-6.81 (-4.79%)
since 01/23/24
6-Month
119.26 +13.39%
on 10/30/23
152.95 -11.59%
on 12/14/23
-0.48 (-0.35%)
since 10/23/23
YTD
132.03 +2.42%
on 04/18/24
151.53 -10.76%
on 01/02/24
-13.81 (-9.27%)
since 12/29/23
52-Week
119.26 +13.39%
on 10/30/23
174.73 -22.61%
on 08/02/23
-18.56 (-12.07%)
since 04/21/23
2-Year
119.26 +13.39%
on 10/30/23
256.62 -47.30%
on 04/26/22
-113.04 (-45.53%)
since 04/22/22
3-Year
119.26 +13.39%
on 10/30/23
377.27 -64.16%
on 05/10/21
-209.98 (-60.83%)
since 04/26/21
5-Year
114.36 +18.25%
on 03/23/20
377.27 -64.16%
on 05/10/21
-102.73 (-43.17%)
since 04/29/19
10-Year
114.36 +18.25%
on 03/01/20
377.27 -64.16%
on 05/01/21
-93.21 (-40.80%)
since 04/01/14

52-Week Key Points

52-Week High 174.73
Fibonacci 61.8% 153.54
Fibonacci 50% 146.99
Fibonacci 38.2% 140.45
Last Price 135.23
52-Week Low 119.26

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.10%
1-Month 4 times -9.85%
3-Month 7 times -9.85%
6-Month 5 times -11.59%
YTD 1 time -10.76%
52-Week 11 times -22.61%
2-Year 2 times -47.30%
3-Year 2 times -64.16%
5-Year 25 times -64.16%
10-Year 21 times -64.16%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.42%
1-Month 7 times +2.42%
3-Month 8 times +2.42%
6-Month 5 times +13.39%
YTD 13 times +2.42%
52-Week 12 times +13.39%
2-Year 44 times +13.39%
3-Year 41 times +13.39%
5-Year 9 times +18.25%
10-Year 4 times +18.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar