Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

U.S. Travel & Leisure Index ($DSCG)

639.18+6.40 (+1.01%) 7:58P EDT (INDEX-DOW)
View Help Detailed Quote as of Tuesday, Jun 18th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/18/13633.49640.10633.49639.18+6.40+1.01%
06/17/13632.66636.57629.63632.78+2.67+0.42%
06/14/13632.80635.44629.15630.11-3.30-0.52%
06/13/13624.82634.52622.88633.41+8.22+1.31%
06/12/13631.25634.13623.52625.19-4.04-0.64%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day640.10 on 06/18/13    622.88 on 06/13/13    +1.58% since 06/11/13    
1-Month644.60 on 05/20/13    609.45 on 06/06/13    -0.33% since 05/17/13    
3-Month644.60 on 05/20/13    579.24 on 04/05/13    +8.35% since 03/18/13    
6-Month644.60 on 05/20/13    517.92 on 12/31/12    +18.78% since 12/18/12    
12-Month644.60 on 05/20/13    481.60 on 08/02/12    +23.36% since 06/18/12    
Year to Date644.60 on 05/20/13    534.13 on 01/02/13    +20.90% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.14%2 times+2.62%
1-Month1 time-0.84%8 times+4.88%
3-Month19 times-0.84%2 times+10.35%
6-Month41 times-0.84%7 times+23.41%
12-Month48 times-0.84%9 times+32.72%
Year to Date40 times-0.84%1 time+19.67%