Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Banks Index ($DSBK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/DJ]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
508.51 +7.19%
on 04/18/24
545.82 -0.14%
on 04/24/24
+36.33 (+7.14%)
since 04/17/24
1-Month
502.99 +8.36%
on 04/16/24
554.00 -1.62%
on 04/01/24
+5.97 (+1.11%)
since 03/22/24
3-Month
475.12 +14.72%
on 02/13/24
554.00 -1.62%
on 04/01/24
+54.75 (+11.17%)
since 01/24/24
6-Month
373.69 +45.86%
on 10/27/23
554.00 -1.62%
on 04/01/24
+162.12 (+42.34%)
since 10/24/23
YTD
466.35 +16.88%
on 01/18/24
554.00 -1.62%
on 04/01/24
+55.26 (+11.28%)
since 12/29/23
52-Week
368.70 +47.83%
on 05/04/23
554.00 -1.62%
on 04/01/24
+130.50 (+31.48%)
since 04/24/23
2-Year
368.70 +47.83%
on 05/04/23
554.00 -1.62%
on 04/01/24
+44.83 (+8.96%)
since 04/22/22
3-Year
368.70 +47.83%
on 05/01/23
644.66 -15.45%
on 01/10/22
-14.94 (-2.67%)
since 04/26/21
5-Year
260.80 +108.99%
on 03/23/20
644.66 -15.45%
on 01/10/22
+81.58 (+17.60%)
since 04/29/19
10-Year
252.44 +115.91%
on 02/01/16
644.66 -15.45%
on 01/01/22
+245.98 (+82.25%)
since 04/01/14

52-Week Key Points

52-Week High 554.00
Last Price 545.05
Fibonacci 61.8% 483.22
Fibonacci 50% 461.35
Fibonacci 38.2% 439.48
52-Week Low 368.70

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.14%
1-Month 4 times -1.62%
3-Month 18 times -1.62%
6-Month 39 times -1.62%
YTD 18 times -1.62%
52-Week 40 times -1.62%
2-Year 18 times -1.62%
3-Year 10 times -15.45%
5-Year 26 times -15.45%
10-Year 28 times -15.45%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.19%
1-Month 7 times +8.36%
3-Month 4 times +14.72%
6-Month 2 times +45.86%
YTD 5 times +16.88%
52-Week 5 times +47.83%
2-Year 22 times +47.83%
3-Year 16 times +47.83%
5-Year 10 times +108.99%
10-Year 4 times +115.91%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar