Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DOW Industrials ($DOWI)

15,112.19-206.04 (-1.35%) 8:07P EDT (INDEX-DOW)
View Help Detailed Quote as of Wednesday, Jun 19th, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
06/19/1315,315.4715,322.0715,112.1115,112.19-206.04-1.35%
06/18/1315,186.3015,340.0915,186.3015,318.23+138.38+0.91%
06/17/1315,078.7115,261.7115,078.7115,179.85+109.67+0.73%
06/14/1315,178.0815,205.9215,044.8015,070.18-105.90-0.70%
06/13/1314,992.5415,202.2714,953.4515,176.08+180.85+1.21%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15,340.09 on 06/18/13    14,953.45 on 06/13/13    +0.78% since 06/12/13    
1-Month15,542.40 on 05/22/13    14,844.22 on 06/06/13    -1.58% since 05/17/13    
3-Month15,542.40 on 05/22/13    14,383.02 on 03/21/13    +4.54% since 03/19/13    
6-Month15,542.40 on 05/22/13    12,883.89 on 12/31/12    +14.04% since 12/19/12    
12-Month15,542.40 on 05/22/13    12,450.17 on 06/28/12    +17.72% since 06/19/12    
Year to Date15,542.40 on 05/22/13    13,104.30 on 01/02/13    +15.32% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day4 times-1.49%1 time+1.06%
1-Month3 times-2.77%7 times+1.81%
3-Month19 times-2.77%2 times+5.07%
6-Month50 times-2.77%6 times+17.30%
12-Month60 times-2.77%5 times+21.38%
Year to Date49 times-2.77%1 time+15.32%