Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes and Charts
YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
+ Alert
+ Portfolio

DOW Industrials ($DOWI)

15,387.58+52.30 (+0.34%) 7:49P EDT (INDEX-DOW)
View Help Detailed Quote as of Tuesday, May 21st, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/21/1315,334.9715,434.5015,325.6815,387.58+52.30+0.34%
05/20/1315,348.3315,391.8415,314.1515,335.28-19.12-0.12%
05/17/1315,234.7515,357.4015,234.7515,354.40+121.18+0.80%
05/16/1315,273.9215,302.4915,215.8215,233.22-42.47-0.28%
05/15/1315,211.8715,301.3415,175.3915,275.69+60.44+0.40%

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day15,434.50 on 05/21/13    15,175.39 on 05/15/13    +1.13% since 05/14/13    
1-Month15,434.50 on 05/21/13    14,457.60 on 04/22/13    +5.77% since 04/19/13    
3-Month15,434.50 on 05/21/13    13,784.01 on 02/25/13    +10.86% since 02/21/13    
6-Month15,434.50 on 05/21/13    12,765.32 on 11/28/12    +19.87% since 11/21/12    
12-Month15,434.50 on 05/21/13    12,035.09 on 06/04/12    +23.06% since 05/21/12    
Year to Date15,434.50 on 05/21/13    13,104.30 on 01/02/13    +17.43% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day5 times-0.30%1 time+1.40%
1-Month15 times-0.30%1 time+6.43%
3-Month29 times-0.30%2 times+11.63%
6-Month57 times-0.30%2 times+20.54%
12-Month64 times-0.30%4 times+27.86%
Year to Date48 times-0.30%1 time+17.42%