Join Now Why Join?
Log In or Login with Facebook
  1. Enter ticker symbol
    Symbol Search  
    or enter GC* - Gold Futures
    Quotes and Charts
    YOU ARE HERE:  Stocks » Quotes and Charts » Detailed Quote
    + Portfolio

    CRB Total Return ($CRT)

    282.21+0.02 (+0.01%) 7:35P EST (INDEX) View Help
    Detailed Quote as of Friday, May 25th, 2012

    Detailed Quote - Past 5 Days

    Daily Quotes Weekly Quotes Monthly Quotes
    Date Open High Low Last Change % Change
    05/25/2012282.86282.97281.50282.21+0.02+0.01%
    05/24/2012283.09284.32281.67282.19+0.49+0.17%
    05/23/2012284.52284.52280.62281.70-5.07-1.77%
    05/22/2012289.84290.28286.65286.77-3.30-1.14%
    05/21/2012290.79291.35289.68290.07-0.63-0.22%

    Historical Highs and Lows

    Historical Quote - 1 Yr Ago
    -- Period -- -- High -- -- Low -- -- Percent Change --
    5-Day291.35 on 05/21/2012    280.62 on 05/23/2012    -2.92% since 05/18/2012    
    1-Month308.52 on 05/01/2012    280.62 on 05/23/2012    -6.66% since 04/25/2012    
    3-Month326.19 on 02/27/2012    280.62 on 05/23/2012    -13.47% since 02/24/2012    
    6-Month326.26 on 02/24/2012    280.62 on 05/23/2012    -7.67% since 11/25/2011    
    12-Month352.24 on 06/09/2011    280.62 on 05/23/2012    -18.11% since 05/25/2011    
    Year to Date326.26 on 02/24/2012    280.62 on 05/23/2012    -7.62% since 12/30/2011    

    New Highs and Lows

    For The Last Made New High Percent From Made New Low Percent From
    5-Day1 time-3.14%3 times+0.57%
    1-Month4 times-8.53%11 times+0.57%
    3-Month1 time-13.48%25 times+0.57%
    6-Month11 times-13.50%13 times+0.57%
    12-Month4 times-19.88%21 times+0.57%
    Year to Date10 times-13.50%21 times+0.57%