Join Now Why Join?
Log In or Login with Facebook
Symbol Search  
or enter GC* - Gold Futures
Quotes And Charts
YOU ARE HERE:  Economy » Quotes And Charts » Detailed Quote
+ Alert
+ Portfolio

Fed Funds Effect. (FEDDSEFF.RT)

0.09%-0.00010 (-10.00%) 8:14P EDT (RATES)
View Help Detailed Quote as of Wednesday, May 22nd, 2013

Detailed Quote - Past 5 Days

Daily Quotes Weekly Quotes Monthly Quotes
Date Open High Low Last Change % Change
05/22/130.09%0.09%0.09%0.09%-0.00010-10.00%
05/21/130.10%0.10%0.10%0.10%-0.00010-9.09%
05/20/130.11%0.11%0.11%0.11%-0.00010-8.33%
05/17/130.12%0.12%0.12%0.12%unchunch
05/16/130.12%0.12%0.12%0.12%unchunch

Historical Highs and Lows

Historical Quote - 1 Yr Ago
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day0.12% on 05/17/13    0.09% on 05/22/13    -25.00% since 05/15/13    
1-Month0.15% on 05/03/13    0.09% on 05/22/13    -40.00% since 04/22/13    
3-Month0.17% on 03/15/13    0.05% on 03/29/13    -43.75% since 02/22/13    
6-Month0.18% on 12/28/12    0.03% on 12/31/12    -47.06% since 11/22/12    
12-Month0.19% on 07/13/12    0.03% on 12/31/12    -43.75% since 05/22/12    
Year to Date0.17% on 03/15/13    0.05% on 03/29/13    +200.00% since 12/31/12    

New Highs and Lows

For The Last Made New High Percent From Made New Low Percent From
5-Day2 times-25.00%5 timesunch
1-Month9 times-40.00%18 timesunch
3-Month6 times-47.06%6 times+80.00%
6-Month17 times-50.00%11 times+200.00%
12-Month17 times-52.63%8 times+200.00%
Year to Date13 times-47.06%29 times+80.00%